Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $22.34 | $22.76 | $21.65 | $22.06 | 1,949,572 | 1:1 |
| May 14, 2024 | $22.39 | $24.22 | $22.39 | $22.91 | 2,045,976 | 1:1 |
| May 15, 2024 | $23.58 | $25.22 | $23.33 | $25.04 | 1,293,875 | 1:1 |
| May 16, 2024 | $25.02 | $25.26 | $24.17 | $25.00 | 1,150,737 | 1:1 |
| May 17, 2024 | $24.95 | $25.64 | $24.57 | $24.77 | 710,610 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.