Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $58.43 | $59.63 | $58.17 | $58.98 | 979,888 | 1:1 |
| October 27, 2026 | $59.02 | $60.56 | $58.01 | $59.03 | 2,118,849 | 1:1 |
| October 28, 2026 | $58.64 | $60.24 | $58.20 | $60.21 | 1,248,103 | 1:1 |
| October 29, 2026 | $60.74 | $61.88 | $59.75 | $60.49 | 1,274,417 | 1:1 |
| October 30, 2026 | $59.75 | $61.50 | $58.74 | $59.90 | 1,124,613 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG