Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $64.76 | $64.76 | $62.22 | $62.35 | 2,249,450 | 1:1 |
| October 6, 2026 | $62.86 | $63.19 | $60.56 | $61.54 | 1,675,523 | 1:1 |
| October 7, 2026 | $61.63 | $62.75 | $60.78 | $61.48 | 1,819,244 | 1:1 |
| October 8, 2026 | $60.54 | $61.13 | $59.20 | $60.74 | 1,784,717 | 1:1 |
| October 9, 2026 | $60.72 | $62.99 | $60.44 | $62.75 | 2,765,687 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG