Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $74.55 | $77.48 | $74.48 | $77.15 | 1,115,909 | 1:1 |
| June 16, 2026 | $77.56 | $78.09 | $74.79 | $76.55 | 917,092 | 1:1 |
| June 17, 2026 | $76.55 | $82.48 | $75.93 | $81.04 | 3,099,896 | 1:1 |
| June 18, 2026 | $82.57 | $84.55 | $79.80 | $81.82 | 3,863,370 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG